Italia markets open in 7 hours 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.072,68 -891,34 (-1,51%) CMC Crypto 200
1.304,12 -61,01 (-4,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17175.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17175000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 431.30 | 953.40 | 972.80 | 0.00 | - | - | 6 | 27.10% |
| NDXP240607C17175000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 606.56 | 1,062.90 | 1,080.00 | 0.00 | - | 2 | 2 | 23.61% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 704.12 | 1,134.40 | 1,151.20 | 0.00 | - | - | 1 | 23.30% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 677.20 | 1,168.40 | 1,191.10 | 0.00 | - | 1 | 2 | 23.49% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17175000 | 2024-05-06 3:37PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 2024-05-08 | 215.93 | 0.00 | 0.35 | 0.00 | - | - | 1 | 25.94% |
| NDXP240510P17175000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 14.90 | 0.60 | 1.30 | 0.00 | - | 14 | 16 | 21.27% |
| NDXP240514P17175000 | 2024-05-07 9:32AM EDT | 2024-05-14 | 5.33 | 3.00 | 3.80 | -124.76 | -95.90% | - | 1 | 17.49% |
| NDXP240515P17175000 | 2024-05-07 9:32AM EDT | 2024-05-15 | 9.32 | 6.60 | 7.40 | -75.98 | -89.07% | 20 | 0 | 18.45% |
| NDXP240516P17175000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 129.05 | 9.00 | 10.10 | 0.00 | - | 2 | 2 | 18.56% |
| NDX240517P17175000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 13.30 | 10.50 | 11.20 | -9.22 | -40.94% | 54 | 57 | 18.07% |
| NDXP240522P17175000 | 2024-05-02 9:40AM EDT | 2024-05-22 | 193.73 | 20.70 | 23.10 | 0.00 | - | - | 1 | 17.57% |
| NDXP240524P17175000 | 2024-05-07 10:51AM EDT | 2024-05-24 | 38.90 | 33.60 | 35.30 | -151.70 | -79.59% | 1 | 3 | 18.48% |
| NDXP240531P17175000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 51.70 | 49.10 | 51.80 | -131.25 | -71.74% | 1 | 1 | 17.52% |
| NDXP240607P17175000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 129.10 | 71.10 | 73.70 | 0.00 | - | 6 | 5 | 17.35% |
| NDX240621P17175000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 115.20 | 110.50 | 112.50 | -13.94 | -10.79% | 15 | 23 | 16.88% |
| NDXP240628P17175000 | 2024-05-03 12:31PM EDT | 2024-06-28 | 197.04 | 130.40 | 135.80 | 0.00 | - | 5 | 2 | 16.96% |
| NDX240719P17175000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 436.80 | 180.90 | 184.20 | 0.00 | - | 1 | 56 | 16.38% |
| NDX240816P17175000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 288.20 | 251.20 | 255.70 | 0.00 | - | 1 | 7 | 16.34% |
© 2024 Yahoo. Tutti i diritti riservati.